Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2995.0 2995.0 2930.0 2935.0 141.03 Thousand
27 Aug, 2024 3045.0 3045.0 2960.0 3000.0 176.76 Thousand
26 Aug, 2024 3005.0 3045.0 2995.0 3045.0 250.1 Thousand
25 Aug, 2024 3005.0 3045.0 2995.0 3045.0 250.1 Thousand
23 Aug, 2024 2960.0 3015.0 2935.0 3000.0 150.49 Thousand
22 Aug, 2024 3000.0 3010.0 2955.0 2960.0 150.49 Thousand
21 Aug, 2024 2975.0 3010.0 2940.0 2995.0 126.66 Thousand
20 Aug, 2024 2955.0 2980.0 2935.0 2975.0 152.01 Thousand
19 Aug, 2024 2900.0 2935.0 2880.0 2925.0 152.01 Thousand
18 Aug, 2024 2900.0 2935.0 2880.0 2925.0 129.27 Thousand