Yuanta Securities Korea Co., Ltd. (003470.KS)
KRW 2750.0
(-1.08%)
KRW 2750.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2890.0 | 2910.0 | 2850.0 | 2885.0 | 201.07 Thousand |
| 08 Sep, 2024 | 2890.0 | 2910.0 | 2850.0 | 2885.0 | 201.07 Thousand |
| 06 Sep, 2024 | 2920.0 | 2960.0 | 2890.0 | 2925.0 | 135.25 Thousand |
| 05 Sep, 2024 | 2950.0 | 2965.0 | 2895.0 | 2940.0 | 135.25 Thousand |
| 04 Sep, 2024 | 3020.0 | 3050.0 | 2915.0 | 2950.0 | 266.73 Thousand |
| 03 Sep, 2024 | 2960.0 | 3020.0 | 2955.0 | 3010.0 | 257.17 Thousand |
| 02 Sep, 2024 | 3000.0 | 3000.0 | 2935.0 | 2970.0 | 234.34 Thousand |
| 01 Sep, 2024 | 3000.0 | 3000.0 | 2935.0 | 2970.0 | 80.65 Thousand |
| 30 Aug, 2024 | 2960.0 | 2975.0 | 2910.0 | 2975.0 | 102.28 Thousand |
| 29 Aug, 2024 | 2925.0 | 2960.0 | 2920.0 | 2935.0 | 102.28 Thousand |
WHLT
GDIG
034830
BFF
6828
LLOYDSENT