Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2950.0 2965.0 2945.0 2960.0 63.53 Thousand
14 Oct, 2024 2920.0 2950.0 2910.0 2950.0 75.65 Thousand
11 Oct, 2024 2945.0 2950.0 2890.0 2940.0 120.56 Thousand
10 Oct, 2024 2930.0 2960.0 2920.0 2945.0 159.28 Thousand
08 Oct, 2024 2905.0 2940.0 2905.0 2920.0 101.53 Thousand
07 Oct, 2024 2900.0 2920.0 2885.0 2920.0 50.91 Thousand
04 Oct, 2024 2900.0 2920.0 2880.0 2905.0 69.32 Thousand
02 Oct, 2024 2910.0 2920.0 2870.0 2900.0 62.18 Thousand
30 Sep, 2024 2925.0 2935.0 2880.0 2910.0 108.4 Thousand
27 Sep, 2024 2900.0 2955.0 2895.0 2925.0 269.24 Thousand