Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2900.0 2915.0 2875.0 2915.0 74.52 Thousand
04 Nov, 2024 2870.0 2910.0 2860.0 2905.0 115.39 Thousand
01 Nov, 2024 2865.0 2875.0 2850.0 2870.0 50.03 Thousand
31 Oct, 2024 2855.0 2875.0 2830.0 2865.0 80.88 Thousand
30 Oct, 2024 2870.0 2895.0 2820.0 2870.0 178.62 Thousand
29 Oct, 2024 2880.0 2895.0 2840.0 2880.0 220.43 Thousand
28 Oct, 2024 2900.0 2915.0 2880.0 2900.0 85.65 Thousand
25 Oct, 2024 2890.0 2915.0 2885.0 2900.0 153.22 Thousand
24 Oct, 2024 2890.0 2905.0 2880.0 2885.0 81.15 Thousand
23 Oct, 2024 2910.0 2910.0 2885.0 2895.0 66.18 Thousand