Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2745.0 2755.0 2700.0 2740.0 87.35 Thousand
26 Nov, 2024 2735.0 2755.0 2735.0 2750.0 64.19 Thousand
25 Nov, 2024 2755.0 2760.0 2735.0 2760.0 112.12 Thousand
22 Nov, 2024 2750.0 2765.0 2740.0 2755.0 58.15 Thousand
21 Nov, 2024 2740.0 2750.0 2720.0 2745.0 90.56 Thousand
20 Nov, 2024 2710.0 2760.0 2695.0 2740.0 180.64 Thousand
19 Nov, 2024 2700.0 2710.0 2670.0 2710.0 103.14 Thousand
18 Nov, 2024 2690.0 2740.0 2690.0 2700.0 128.65 Thousand
15 Nov, 2024 2740.0 2740.0 2650.0 2710.0 89.94 Thousand
14 Nov, 2024 2680.0 2720.0 2650.0 2710.0 224.1 Thousand