Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2695.0 2810.0 2695.0 2805.0 208.19 Thousand
02 Dec, 2024 2710.0 2730.0 2695.0 2705.0 74.79 Thousand
29 Nov, 2024 2710.0 2720.0 2690.0 2720.0 108.29 Thousand
28 Nov, 2024 2740.0 2740.0 2705.0 2710.0 95.52 Thousand
27 Nov, 2024 2745.0 2755.0 2700.0 2740.0 87.35 Thousand
26 Nov, 2024 2735.0 2755.0 2735.0 2750.0 64.19 Thousand
25 Nov, 2024 2755.0 2760.0 2735.0 2760.0 112.12 Thousand
22 Nov, 2024 2750.0 2765.0 2740.0 2755.0 58.15 Thousand
21 Nov, 2024 2740.0 2750.0 2720.0 2745.0 90.56 Thousand
20 Nov, 2024 2710.0 2760.0 2695.0 2740.0 180.64 Thousand