Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2740.0 2755.0 2710.0 2740.0 82.17 Thousand
23 May, 2024 2780.0 2780.0 2735.0 2760.0 137.09 Thousand
22 May, 2024 2800.0 2815.0 2745.0 2780.0 231.15 Thousand
21 May, 2024 2800.0 2815.0 2795.0 2815.0 90.27 Thousand
20 May, 2024 2810.0 2820.0 2795.0 2810.0 168.55 Thousand
17 May, 2024 2795.0 2805.0 2760.0 2805.0 139.19 Thousand
16 May, 2024 2790.0 2815.0 2780.0 2805.0 222.56 Thousand
14 May, 2024 2775.0 2815.0 2770.0 2770.0 98.38 Thousand
13 May, 2024 2795.0 2800.0 2775.0 2790.0 83 Thousand
10 May, 2024 2755.0 2815.0 2755.0 2790.0 167.73 Thousand