Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2755.0 2765.0 2710.0 2745.0 177.52 Thousand
22 Mar, 2024 2750.0 2785.0 2735.0 2775.0 120.82 Thousand
21 Mar, 2024 2705.0 2770.0 2705.0 2770.0 185.9 Thousand
20 Mar, 2024 2690.0 2710.0 2675.0 2690.0 100.86 Thousand
19 Mar, 2024 2695.0 2705.0 2650.0 2705.0 143.45 Thousand
18 Mar, 2024 2730.0 2730.0 2660.0 2700.0 280.53 Thousand
15 Mar, 2024 2725.0 2765.0 2710.0 2730.0 140.17 Thousand
14 Mar, 2024 2720.0 2735.0 2700.0 2730.0 139.12 Thousand
13 Mar, 2024 2655.0 2730.0 2640.0 2725.0 354.31 Thousand
12 Mar, 2024 2620.0 2660.0 2610.0 2655.0 173.88 Thousand