Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2750.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2485.0 2485.0 2450.0 2480.0 51.76 Thousand
09 Nov, 2023 2445.0 2490.0 2425.0 2490.0 101.84 Thousand
08 Nov, 2023 2460.0 2470.0 2425.0 2445.0 77.13 Thousand
07 Nov, 2023 2475.0 2485.0 2430.0 2460.0 65.16 Thousand
06 Nov, 2023 2450.0 2490.0 2440.0 2480.0 137.33 Thousand
03 Nov, 2023 2425.0 2440.0 2415.0 2430.0 99.7 Thousand
02 Nov, 2023 2400.0 2420.0 2395.0 2410.0 105.66 Thousand
01 Nov, 2023 2370.0 2400.0 2360.0 2385.0 80.96 Thousand
31 Oct, 2023 2375.0 2390.0 2340.0 2365.0 118.27 Thousand
30 Oct, 2023 2370.0 2385.0 2350.0 2385.0 48.87 Thousand