Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2325.0 2325.0 2300.0 2300.0 77.00
14 Apr, 2025 2305.0 2305.0 2265.0 2300.0 30.09 Thousand
11 Apr, 2025 2320.0 2320.0 2305.0 2305.0 502.00
10 Apr, 2025 2335.0 2340.0 2320.0 2320.0 184.00
09 Apr, 2025 2250.0 2335.0 2240.0 2335.0 10.02 Thousand
08 Apr, 2025 2335.0 2335.0 2335.0 2335.0 1.00
07 Apr, 2025 2260.0 2365.0 2240.0 2240.0 3923.00
04 Apr, 2025 2300.0 2305.0 2300.0 2305.0 180.00
03 Apr, 2025 2305.0 2305.0 2305.0 2305.0 -
02 Apr, 2025 2300.0 2305.0 2300.0 2305.0 37.09 Thousand