Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2380.0 2415.0 2380.0 2415.0 232.00
13 May, 2025 2410.0 2410.0 2360.0 2405.0 72.00
12 May, 2025 2400.0 2405.0 2400.0 2405.0 367.00
09 May, 2025 2415.0 2415.0 2405.0 2405.0 34.00
08 May, 2025 2355.0 2410.0 2355.0 2395.0 401.00
07 May, 2025 2415.0 2415.0 2340.0 2405.0 433.00
02 May, 2025 2400.0 2400.0 2390.0 2390.0 605.00
30 Apr, 2025 2395.0 2395.0 2370.0 2390.0 257.00
29 Apr, 2025 2400.0 2400.0 2395.0 2395.0 426.00
28 Apr, 2025 2395.0 2395.0 2370.0 2390.0 41.00