Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2170.0 2190.0 2170.0 2190.0 24.00
16 Jan, 2025 2195.0 2195.0 2165.0 2170.0 3.00
15 Jan, 2025 2210.0 2210.0 2155.0 2210.0 35.00
14 Jan, 2025 2255.0 2255.0 2160.0 2160.0 800.00
13 Jan, 2025 2205.0 2230.0 2205.0 2230.0 19.00
10 Jan, 2025 2240.0 2240.0 2185.0 2235.0 7.00
09 Jan, 2025 2235.0 2235.0 2185.0 2220.0 45.00
08 Jan, 2025 2200.0 2200.0 2185.0 2200.0 277.00
07 Jan, 2025 2205.0 2205.0 2180.0 2180.0 875.00
06 Jan, 2025 2160.0 2245.0 2160.0 2235.0 336.00