Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2660.0 2660.0 2660.0 2660.0 2.00
12 Jun, 2025 2595.0 2595.0 2590.0 2590.0 301.00
11 Jun, 2025 2600.0 2600.0 2600.0 2600.0 10.00
10 Jun, 2025 2625.0 2625.0 2610.0 2610.0 967.00
09 Jun, 2025 2540.0 2580.0 2580.0 2580.0 6.00
05 Jun, 2025 2580.0 2585.0 2550.0 2560.0 1545.00
04 Jun, 2025 2505.0 2575.0 2505.0 2540.0 12.1 Thousand
02 Jun, 2025 2520.0 2520.0 2450.0 2490.0 1704.00
30 May, 2025 2490.0 2500.0 2460.0 2490.0 1597.00
29 May, 2025 2480.0 2495.0 2450.0 2495.0 2366.00