KRW 2395.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 2.00 |
12 Jun, 2025 | 2595.0 | 2595.0 | 2590.0 | 2590.0 | 301.00 |
11 Jun, 2025 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 10.00 |
10 Jun, 2025 | 2625.0 | 2625.0 | 2610.0 | 2610.0 | 967.00 |
09 Jun, 2025 | 2540.0 | 2580.0 | 2580.0 | 2580.0 | 6.00 |
05 Jun, 2025 | 2580.0 | 2585.0 | 2550.0 | 2560.0 | 1545.00 |
04 Jun, 2025 | 2505.0 | 2575.0 | 2505.0 | 2540.0 | 12.1 Thousand |
02 Jun, 2025 | 2520.0 | 2520.0 | 2450.0 | 2490.0 | 1704.00 |
30 May, 2025 | 2490.0 | 2500.0 | 2460.0 | 2490.0 | 1597.00 |
29 May, 2025 | 2480.0 | 2495.0 | 2450.0 | 2495.0 | 2366.00 |
003230
NPH
KHDHF
091120
018500
KOF