Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2450.0 2450.0 2385.0 2450.0 4043.00
27 May, 2025 2425.0 2440.0 2410.0 2440.0 1249.00
26 May, 2025 2415.0 2440.0 2415.0 2425.0 311.00
23 May, 2025 2420.0 2420.0 2415.0 2415.0 320.00
22 May, 2025 2395.0 2400.0 2395.0 2400.0 1403.00
21 May, 2025 2380.0 2400.0 2380.0 2395.0 977.00
20 May, 2025 2410.0 2410.0 2380.0 2380.0 1062.00
19 May, 2025 2410.0 2410.0 2410.0 2410.0 660.00
16 May, 2025 2410.0 2410.0 2410.0 2410.0 231.00
15 May, 2025 2415.0 2440.0 2410.0 2410.0 699.00