Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2195.0 2250.0 2195.0 2235.0 1022.00
02 Dec, 2024 2215.0 2215.0 2180.0 2190.0 249.00
29 Nov, 2024 2220.0 2220.0 2190.0 2220.0 1113.00
28 Nov, 2024 2230.0 2230.0 2190.0 2220.0 820.00
27 Nov, 2024 2215.0 2230.0 2215.0 2230.0 249.00
26 Nov, 2024 2215.0 2215.0 2215.0 2215.0 19.00
25 Nov, 2024 2205.0 2215.0 2205.0 2215.0 32.93 Thousand
22 Nov, 2024 2205.0 2205.0 2205.0 2205.0 509.00
21 Nov, 2024 2200.0 2215.0 2180.0 2205.0 46.00
20 Nov, 2024 2215.0 2215.0 2160.0 2200.0 5868.00