Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2395.0 2395.0 2380.0 2385.0 133.00
24 Apr, 2025 2360.0 2380.0 2360.0 2380.0 176.00
23 Apr, 2025 2385.0 2385.0 2385.0 2385.0 28.00
22 Apr, 2025 2390.0 2390.0 2380.0 2385.0 136.00
21 Apr, 2025 2305.0 2390.0 2305.0 2390.0 130.00
18 Apr, 2025 2395.0 2395.0 2300.0 2390.0 31.00
17 Apr, 2025 2365.0 2410.0 2340.0 2395.0 511.00
16 Apr, 2025 2300.0 2315.0 2260.0 2310.0 8.00
15 Apr, 2025 2325.0 2325.0 2300.0 2300.0 77.00
14 Apr, 2025 2305.0 2305.0 2265.0 2300.0 30.09 Thousand