Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2300.0 2300.0 2285.0 2300.0 333.00
21 Sep, 2023 2330.0 2335.0 2260.0 2320.0 1219.00
20 Sep, 2023 2365.0 2365.0 2305.0 2345.0 677.00
19 Sep, 2023 2350.0 2350.0 2305.0 2340.0 190.00
18 Sep, 2023 2300.0 2350.0 2300.0 2345.0 85.00
15 Sep, 2023 2305.0 2330.0 2300.0 2325.0 828.00
14 Sep, 2023 2300.0 2360.0 2300.0 2305.0 1092.00