Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2195.0 2225.0 2160.0 2225.0 53.00
30 Oct, 2023 2220.0 2250.0 2165.0 2165.0 208.00
27 Oct, 2023 2200.0 2265.0 2200.0 2260.0 90.00
26 Oct, 2023 2270.0 2270.0 2040.0 2235.0 1020.00
25 Oct, 2023 2270.0 2270.0 2180.0 2230.0 372.00
24 Oct, 2023 2130.0 2270.0 2130.0 2245.0 41.00
23 Oct, 2023 2265.0 2265.0 2250.0 2250.0 6.00
20 Oct, 2023 2225.0 2250.0 2225.0 2240.0 16.00
19 Oct, 2023 2225.0 2225.0 2180.0 2225.0 4.00
18 Oct, 2023 2210.0 2210.0 2210.0 2210.0 36.00