Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2250.0 2265.0 2250.0 2265.0 578.00
27 Nov, 2023 2250.0 2250.0 2250.0 2250.0 3.00
24 Nov, 2023 2235.0 2250.0 2225.0 2250.0 154.00
23 Nov, 2023 2250.0 2250.0 2235.0 2250.0 62.00
22 Nov, 2023 2235.0 2235.0 2235.0 2235.0 80.00
21 Nov, 2023 2220.0 2230.0 2220.0 2230.0 54.00
20 Nov, 2023 2165.0 2195.0 2165.0 2175.0 263.00
17 Nov, 2023 2235.0 2235.0 2235.0 2235.0 -
16 Nov, 2023 2240.0 2240.0 2210.0 2235.0 302.00
15 Nov, 2023 2210.0 2240.0 2210.0 2240.0 709.00