Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2250.0 2270.0 2250.0 2260.0 11.00
12 Oct, 2023 2250.0 2250.0 2180.0 2240.0 105.00
11 Oct, 2023 2270.0 2275.0 2200.0 2200.0 1278.00
10 Oct, 2023 2250.0 2270.0 2250.0 2270.0 85.00
06 Oct, 2023 2200.0 2300.0 2185.0 2275.0 413.00
05 Oct, 2023 2200.0 2200.0 2200.0 2200.0 1.00
04 Oct, 2023 2200.0 2200.0 2200.0 2200.0 101.00
27 Sep, 2023 2210.0 2210.0 2175.0 2200.0 153.00
26 Sep, 2023 2180.0 2210.0 2165.0 2200.0 282.00
25 Sep, 2023 2300.0 2330.0 1932.0 2160.0 15.11 Thousand