Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2325.0 2325.0 2295.0 2300.0 9881.00
28 Mar, 2025 2325.0 2325.0 2325.0 2325.0 1.00
27 Mar, 2025 2325.0 2330.0 2300.0 2325.0 3474.00
26 Mar, 2025 2310.0 2315.0 2310.0 2315.0 30 Thousand
25 Mar, 2025 2365.0 2365.0 2290.0 2360.0 96.00
24 Mar, 2025 2270.0 2315.0 2270.0 2315.0 10.13 Thousand
21 Mar, 2025 2265.0 2355.0 2265.0 2310.0 15.01 Thousand
20 Mar, 2025 2310.0 2320.0 2310.0 2320.0 75.42 Thousand
19 Mar, 2025 2320.0 2335.0 2320.0 2335.0 1012.00
18 Mar, 2025 2300.0 2335.0 2300.0 2335.0 20.00