Yuhwa Securities co.,ltd. (003465.KS)
KRW 2395.0
(0.21%)
KRW 2395.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2320.0 | 2330.0 | 2295.0 | 2320.0 | 32.76 Thousand |
| 04 Mar, 2025 | 2300.0 | 2300.0 | 2280.0 | 2285.0 | 1296.00 |
| 28 Feb, 2025 | 2230.0 | 2315.0 | 2230.0 | 2315.0 | 29.98 Thousand |
| 27 Feb, 2025 | 2200.0 | 2235.0 | 2200.0 | 2230.0 | 12.26 Thousand |
| 26 Feb, 2025 | 2195.0 | 2225.0 | 2175.0 | 2225.0 | 17.74 Thousand |
| 25 Feb, 2025 | 2175.0 | 2180.0 | 2175.0 | 2175.0 | 121.00 |
| 24 Feb, 2025 | 2190.0 | 2190.0 | 2150.0 | 2150.0 | 768.00 |
| 21 Feb, 2025 | 2220.0 | 2220.0 | 2135.0 | 2150.0 | 388.00 |
| 20 Feb, 2025 | 2195.0 | 2195.0 | 2195.0 | 2195.0 | 106.00 |
| 19 Feb, 2025 | 2220.0 | 2220.0 | 2135.0 | 2195.0 | 40.00 |
003230
NPH
KHDHF
091120
018500
KOF