Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2175.0 2220.0 2175.0 2220.0 112.00
15 Oct, 2024 2235.0 2235.0 2170.0 2220.0 66.00
14 Oct, 2024 2215.0 2235.0 2215.0 2235.0 115.00
11 Oct, 2024 2160.0 2220.0 2160.0 2215.0 372.00
10 Oct, 2024 2215.0 2230.0 2210.0 2230.0 233.00
08 Oct, 2024 2215.0 2215.0 2215.0 2215.0 1272.00
07 Oct, 2024 2215.0 2215.0 2215.0 2215.0 1000.00
04 Oct, 2024 2210.0 2210.0 2210.0 2210.0 1.00
02 Oct, 2024 2215.0 2215.0 2200.0 2200.0 2162.00
30 Sep, 2024 2210.0 2215.0 2185.0 2215.0 2115.00