Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2155.0 2195.0 2155.0 2190.0 1434.00
25 Sep, 2024 2185.0 2185.0 2160.0 2185.0 796.00
24 Sep, 2024 2145.0 2185.0 2145.0 2185.0 762.00
23 Sep, 2024 2150.0 2190.0 2150.0 2190.0 78.00
20 Sep, 2024 2190.0 2190.0 2185.0 2190.0 774.00
19 Sep, 2024 2190.0 2195.0 2190.0 2190.0 30.49 Thousand
13 Sep, 2024 2195.0 2195.0 2145.0 2195.0 426.00
12 Sep, 2024 2195.0 2195.0 2195.0 2195.0 90.00
11 Sep, 2024 2160.0 2170.0 2155.0 2160.0 4762.00
10 Sep, 2024 2150.0 2170.0 2150.0 2165.0 24.00