Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2250.0 2250.0 2230.0 2250.0 741.00
28 Oct, 2024 2230.0 2250.0 2230.0 2245.0 8021.00
25 Oct, 2024 2235.0 2235.0 2235.0 2235.0 -
24 Oct, 2024 2185.0 2250.0 2185.0 2235.0 84.00
23 Oct, 2024 2210.0 2210.0 2210.0 2210.0 8.00
22 Oct, 2024 2200.0 2210.0 2160.0 2210.0 831.00
21 Oct, 2024 2220.0 2220.0 2220.0 2220.0 -
18 Oct, 2024 2220.0 2220.0 2220.0 2220.0 236.00
17 Oct, 2024 2220.0 2250.0 2220.0 2245.0 691.00
16 Oct, 2024 2175.0 2220.0 2175.0 2220.0 112.00