Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2290.0 2300.0 2260.0 2300.0 737.00
13 Feb, 2024 2270.0 2300.0 2270.0 2295.0 1842.00
08 Feb, 2024 2260.0 2270.0 2250.0 2270.0 1109.00
07 Feb, 2024 2200.0 2260.0 2200.0 2260.0 598.00
06 Feb, 2024 2260.0 2260.0 2260.0 2260.0 2.00
05 Feb, 2024 2235.0 2255.0 2235.0 2255.0 554.00
02 Feb, 2024 2230.0 2235.0 2230.0 2235.0 5275.00
01 Feb, 2024 2170.0 2235.0 2170.0 2200.0 6652.00
31 Jan, 2024 2165.0 2190.0 2165.0 2185.0 776.00
30 Jan, 2024 2170.0 2195.0 2165.0 2165.0 910.00