Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2245.0 2265.0 2245.0 2250.0 27.00
12 Jan, 2024 2260.0 2260.0 2250.0 2250.0 35.00
11 Jan, 2024 2270.0 2300.0 2260.0 2265.0 211.00
10 Jan, 2024 2270.0 2270.0 2270.0 2270.0 11.00
09 Jan, 2024 2280.0 2280.0 2255.0 2275.0 286.00
08 Jan, 2024 2300.0 2300.0 2290.0 2290.0 32.00
05 Jan, 2024 2275.0 2310.0 2230.0 2310.0 279.00
04 Jan, 2024 2285.0 2285.0 2280.0 2280.0 137.00
03 Jan, 2024 2250.0 2295.0 2245.0 2295.0 2090.00
02 Jan, 2024 2235.0 2300.0 2235.0 2300.0 56.00