Yuhwa Securities co.,ltd. (003465.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2180.0 2210.0 2165.0 2200.0 282.00
25 Sep, 2023 2300.0 2330.0 1932.0 2160.0 15.11 Thousand
22 Sep, 2023 2300.0 2300.0 2285.0 2300.0 333.00
21 Sep, 2023 2330.0 2335.0 2260.0 2320.0 1219.00
20 Sep, 2023 2365.0 2365.0 2305.0 2345.0 677.00
19 Sep, 2023 2350.0 2350.0 2305.0 2340.0 190.00
18 Sep, 2023 2300.0 2350.0 2300.0 2345.0 85.00
15 Sep, 2023 2305.0 2330.0 2300.0 2325.0 828.00
14 Sep, 2023 2300.0 2360.0 2300.0 2305.0 1092.00