Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2170.0 2195.0 2165.0 2165.0 910.00
29 Jan, 2024 2165.0 2185.0 2165.0 2170.0 1044.00
26 Jan, 2024 2245.0 2245.0 2190.0 2210.0 2586.00
25 Jan, 2024 2240.0 2240.0 2210.0 2215.0 91.00
24 Jan, 2024 2275.0 2275.0 2210.0 2220.0 1238.00
23 Jan, 2024 2275.0 2300.0 2220.0 2300.0 1234.00
22 Jan, 2024 2290.0 2290.0 2290.0 2290.0 1.00
19 Jan, 2024 2300.0 2300.0 2290.0 2290.0 38.00
18 Jan, 2024 2260.0 2300.0 2230.0 2300.0 103.00
17 Jan, 2024 2290.0 2290.0 2215.0 2260.0 527.00