Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2255.0 2280.0 2245.0 2280.0 1387.00
28 Feb, 2024 2270.0 2270.0 2265.0 2265.0 116.00
27 Feb, 2024 2305.0 2305.0 2305.0 2305.0 10.00
26 Feb, 2024 2300.0 2300.0 2265.0 2290.0 93.00
23 Feb, 2024 2275.0 2275.0 2275.0 2275.0 327.00
22 Feb, 2024 2300.0 2300.0 2285.0 2285.0 558.00
21 Feb, 2024 2310.0 2310.0 2310.0 2310.0 109.00
20 Feb, 2024 2305.0 2310.0 2305.0 2310.0 281.00
19 Feb, 2024 2300.0 2300.0 2295.0 2300.0 302.00
16 Feb, 2024 2290.0 2290.0 2290.0 2290.0 2.00