Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2200.0 2200.0 2200.0 2200.0 1.00
04 Oct, 2023 2200.0 2200.0 2200.0 2200.0 101.00
27 Sep, 2023 2210.0 2210.0 2175.0 2200.0 153.00
26 Sep, 2023 2180.0 2210.0 2165.0 2200.0 282.00
25 Sep, 2023 2300.0 2330.0 1932.0 2160.0 15.11 Thousand
22 Sep, 2023 2300.0 2300.0 2285.0 2300.0 333.00
21 Sep, 2023 2330.0 2335.0 2260.0 2320.0 1219.00
20 Sep, 2023 2365.0 2365.0 2305.0 2345.0 677.00
19 Sep, 2023 2350.0 2350.0 2305.0 2340.0 190.00
18 Sep, 2023 2300.0 2350.0 2300.0 2345.0 85.00