Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2250.0 2250.0 2240.0 2240.0 11.00
09 Nov, 2023 2230.0 2230.0 2225.0 2225.0 15.00
08 Nov, 2023 2260.0 2260.0 2170.0 2200.0 320.00
07 Nov, 2023 2240.0 2240.0 2200.0 2200.0 83.00
06 Nov, 2023 2260.0 2265.0 2240.0 2250.0 1109.00
03 Nov, 2023 2245.0 2245.0 2245.0 2245.0 224.00
02 Nov, 2023 2190.0 2245.0 2155.0 2245.0 497.00
01 Nov, 2023 2260.0 2260.0 2260.0 2260.0 1.00
31 Oct, 2023 2195.0 2225.0 2160.0 2225.0 53.00
30 Oct, 2023 2220.0 2250.0 2165.0 2165.0 208.00