Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2240.0 2250.0 2240.0 2250.0 10.44 Thousand
28 Mar, 2024 2285.0 2295.0 2270.0 2295.0 350.00
27 Mar, 2024 2255.0 2275.0 2250.0 2250.0 7056.00
26 Mar, 2024 2250.0 2300.0 2250.0 2300.0 605.00
25 Mar, 2024 2300.0 2300.0 2255.0 2300.0 372.00
22 Mar, 2024 2300.0 2300.0 2300.0 2300.0 9.00
21 Mar, 2024 2300.0 2300.0 2300.0 2300.0 8.00
20 Mar, 2024 2265.0 2300.0 2260.0 2300.0 417.00
19 Mar, 2024 2305.0 2305.0 2305.0 2305.0 -
18 Mar, 2024 2300.0 2305.0 2300.0 2305.0 50.00