Yuhwa Securities co.,ltd. (003465.KS)
KRW 2395.0
(0.21%)
KRW 2395.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2235.0 | 2240.0 | 2235.0 | 2240.0 | 110.00 |
| 12 Apr, 2024 | 2290.0 | 2290.0 | 2225.0 | 2240.0 | 182.00 |
| 11 Apr, 2024 | 2205.0 | 2290.0 | 2205.0 | 2290.0 | 1216.00 |
| 09 Apr, 2024 | 2230.0 | 2230.0 | 2225.0 | 2230.0 | 613.00 |
| 08 Apr, 2024 | 2240.0 | 2240.0 | 2210.0 | 2230.0 | 192.00 |
| 05 Apr, 2024 | 2230.0 | 2230.0 | 2220.0 | 2230.0 | 1200.00 |
| 04 Apr, 2024 | 2280.0 | 2280.0 | 2245.0 | 2245.0 | 505.00 |
| 03 Apr, 2024 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | 25.93 Thousand |
| 02 Apr, 2024 | 2285.0 | 2285.0 | 2245.0 | 2285.0 | 23.00 |
| 01 Apr, 2024 | 2250.0 | 2250.0 | 2240.0 | 2245.0 | 4113.00 |
003230
NPH
KHDHF
091120
018500
KOF