Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2235.0 2250.0 2225.0 2250.0 154.00
23 Nov, 2023 2250.0 2250.0 2235.0 2250.0 62.00
22 Nov, 2023 2235.0 2235.0 2235.0 2235.0 80.00
21 Nov, 2023 2220.0 2230.0 2220.0 2230.0 54.00
20 Nov, 2023 2165.0 2195.0 2165.0 2175.0 263.00
17 Nov, 2023 2235.0 2235.0 2235.0 2235.0 -
16 Nov, 2023 2240.0 2240.0 2210.0 2235.0 302.00
15 Nov, 2023 2210.0 2240.0 2210.0 2240.0 709.00
14 Nov, 2023 2225.0 2235.0 2215.0 2235.0 856.00
13 Nov, 2023 2225.0 2240.0 2180.0 2240.0 31.00