Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2320.0 2320.0 2300.0 2305.0 2250.00
21 Dec, 2023 2305.0 2320.0 2305.0 2320.0 279.00
20 Dec, 2023 2330.0 2330.0 2315.0 2330.0 829.00
19 Dec, 2023 2365.0 2365.0 2365.0 2365.0 10.00
18 Dec, 2023 2360.0 2365.0 2355.0 2365.0 395.00
15 Dec, 2023 2300.0 2390.0 2300.0 2365.0 76.00
14 Dec, 2023 2370.0 2370.0 2360.0 2360.0 11.00
13 Dec, 2023 2360.0 2365.0 2320.0 2365.0 158.00
12 Dec, 2023 2355.0 2355.0 2355.0 2355.0 605.00
11 Dec, 2023 2340.0 2355.0 2255.0 2355.0 1014.00