Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2275.0 2275.0 2210.0 2220.0 1238.00
23 Jan, 2024 2275.0 2300.0 2220.0 2300.0 1234.00
22 Jan, 2024 2290.0 2290.0 2290.0 2290.0 1.00
19 Jan, 2024 2300.0 2300.0 2290.0 2290.0 38.00
18 Jan, 2024 2260.0 2300.0 2230.0 2300.0 103.00
17 Jan, 2024 2290.0 2290.0 2215.0 2260.0 527.00
16 Jan, 2024 2225.0 2320.0 2220.0 2320.0 3201.00
15 Jan, 2024 2245.0 2265.0 2245.0 2250.0 27.00
12 Jan, 2024 2260.0 2260.0 2250.0 2250.0 35.00
11 Jan, 2024 2270.0 2300.0 2260.0 2265.0 211.00