Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2190.0 2190.0 2175.0 2190.0 5098.00
14 Jun, 2024 2200.0 2200.0 2200.0 2200.0 3.00
13 Jun, 2024 2190.0 2190.0 2180.0 2180.0 1162.00
12 Jun, 2024 2200.0 2200.0 2175.0 2175.0 504.00
11 Jun, 2024 2200.0 2200.0 2195.0 2200.0 1225.00
10 Jun, 2024 2190.0 2205.0 2190.0 2205.0 7132.00
07 Jun, 2024 2210.0 2210.0 2190.0 2210.0 582.00
05 Jun, 2024 2240.0 2240.0 2190.0 2210.0 10.06 Thousand
04 Jun, 2024 2215.0 2245.0 2195.0 2245.0 3952.00
03 Jun, 2024 2200.0 2210.0 2190.0 2210.0 14.57 Thousand