Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2175.0 2240.0 2160.0 2160.0 6566.00
12 Jul, 2024 2165.0 2175.0 2165.0 2175.0 1304.00
11 Jul, 2024 2170.0 2200.0 2165.0 2175.0 1829.00
10 Jul, 2024 2235.0 2235.0 2170.0 2170.0 39.00
09 Jul, 2024 2240.0 2240.0 2170.0 2170.0 508.00
08 Jul, 2024 2235.0 2235.0 2165.0 2200.0 280.00
05 Jul, 2024 2205.0 2205.0 2190.0 2190.0 502.00
04 Jul, 2024 2190.0 2190.0 2185.0 2190.0 467.00
03 Jul, 2024 2200.0 2200.0 2200.0 2200.0 1.00
02 Jul, 2024 2165.0 2165.0 2165.0 2165.0 45.00