Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2300.0 2300.0 2265.0 2290.0 93.00
23 Feb, 2024 2275.0 2275.0 2275.0 2275.0 327.00
22 Feb, 2024 2300.0 2300.0 2285.0 2285.0 558.00
21 Feb, 2024 2310.0 2310.0 2310.0 2310.0 109.00
20 Feb, 2024 2305.0 2310.0 2305.0 2310.0 281.00
19 Feb, 2024 2300.0 2300.0 2295.0 2300.0 302.00
16 Feb, 2024 2290.0 2290.0 2290.0 2290.0 2.00
15 Feb, 2024 2300.0 2300.0 2285.0 2290.0 1052.00
14 Feb, 2024 2290.0 2300.0 2260.0 2300.0 737.00
13 Feb, 2024 2270.0 2300.0 2270.0 2295.0 1842.00