Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2165.0 2165.0 2165.0 2165.0 3000.00
28 Jun, 2024 2160.0 2185.0 2160.0 2165.0 673.00
27 Jun, 2024 2180.0 2180.0 2165.0 2165.0 14.00
26 Jun, 2024 2165.0 2165.0 2160.0 2165.0 1753.00
25 Jun, 2024 2165.0 2165.0 2165.0 2165.0 2076.00
24 Jun, 2024 2180.0 2180.0 2160.0 2165.0 7382.00
21 Jun, 2024 2170.0 2180.0 2170.0 2170.0 3831.00
20 Jun, 2024 2195.0 2195.0 2170.0 2185.0 283.00
19 Jun, 2024 2180.0 2180.0 2175.0 2180.0 1762.00
18 Jun, 2024 2200.0 2200.0 2200.0 2200.0 2.00