Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2240.0 2265.0 2240.0 2245.0 2817.00
08 Mar, 2024 2240.0 2265.0 2240.0 2265.0 57.00
07 Mar, 2024 2280.0 2280.0 2260.0 2260.0 32.00
06 Mar, 2024 2275.0 2275.0 2260.0 2260.0 158.00
05 Mar, 2024 2295.0 2295.0 2245.0 2290.0 55.00
04 Mar, 2024 2250.0 2275.0 2245.0 2275.0 1264.00
29 Feb, 2024 2255.0 2280.0 2245.0 2280.0 1387.00
28 Feb, 2024 2270.0 2270.0 2265.0 2265.0 116.00
27 Feb, 2024 2305.0 2305.0 2305.0 2305.0 10.00
26 Feb, 2024 2300.0 2300.0 2265.0 2290.0 93.00