Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2240.0 2240.0 2210.0 2230.0 192.00
05 Apr, 2024 2230.0 2230.0 2220.0 2230.0 1200.00
04 Apr, 2024 2280.0 2280.0 2245.0 2245.0 505.00
03 Apr, 2024 2285.0 2285.0 2285.0 2285.0 25.93 Thousand
02 Apr, 2024 2285.0 2285.0 2245.0 2285.0 23.00
01 Apr, 2024 2250.0 2250.0 2240.0 2245.0 4113.00
29 Mar, 2024 2240.0 2250.0 2240.0 2250.0 10.44 Thousand
28 Mar, 2024 2285.0 2295.0 2270.0 2295.0 350.00
27 Mar, 2024 2255.0 2275.0 2250.0 2250.0 7056.00
26 Mar, 2024 2250.0 2300.0 2250.0 2300.0 605.00