Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2105.0 2150.0 2105.0 2135.0 16.58 Thousand
21 Aug, 2024 2150.0 2180.0 2150.0 2180.0 624.00
20 Aug, 2024 2175.0 2190.0 2175.0 2180.0 117.00
19 Aug, 2024 2180.0 2180.0 2170.0 2175.0 5063.00
18 Aug, 2024 2180.0 2180.0 2170.0 2175.0 5063.00
16 Aug, 2024 2195.0 2195.0 2180.0 2185.0 40.00
15 Aug, 2024 2195.0 2195.0 2180.0 2185.0 40.00
14 Aug, 2024 2180.0 2180.0 2180.0 2180.0 2.00
13 Aug, 2024 2150.0 2150.0 2150.0 2150.0 6.00
12 Aug, 2024 2115.0 2150.0 2105.0 2150.0 280.00