Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2165.0 2200.0 2165.0 2175.0 10.25 Thousand
02 Sep, 2024 2135.0 2170.0 2135.0 2165.0 103.00
01 Sep, 2024 2135.0 2170.0 2135.0 2165.0 103.00
30 Aug, 2024 2170.0 2175.0 2165.0 2165.0 892.00
29 Aug, 2024 2175.0 2175.0 2140.0 2170.0 257.00
28 Aug, 2024 2135.0 2175.0 2135.0 2175.0 557.00
27 Aug, 2024 2135.0 2145.0 2135.0 2145.0 435.00
26 Aug, 2024 2165.0 2165.0 2160.0 2160.0 7.00
25 Aug, 2024 2165.0 2165.0 2160.0 2160.0 7.00
23 Aug, 2024 2135.0 2170.0 2135.0 2170.0 7.00