Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2285.0 2290.0 2230.0 2230.0 203.00
22 Apr, 2024 2225.0 2230.0 2225.0 2230.0 375.00
19 Apr, 2024 2210.0 2240.0 2200.0 2230.0 1840.00
18 Apr, 2024 2230.0 2240.0 2200.0 2240.0 849.00
17 Apr, 2024 2295.0 2295.0 2220.0 2240.0 98.00
16 Apr, 2024 2220.0 2240.0 2220.0 2240.0 115.00
15 Apr, 2024 2235.0 2240.0 2235.0 2240.0 110.00
12 Apr, 2024 2290.0 2290.0 2225.0 2240.0 182.00
11 Apr, 2024 2205.0 2290.0 2205.0 2290.0 1216.00
09 Apr, 2024 2230.0 2230.0 2225.0 2230.0 613.00