Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2300.0 2300.0 2255.0 2300.0 372.00
22 Mar, 2024 2300.0 2300.0 2300.0 2300.0 9.00
21 Mar, 2024 2300.0 2300.0 2300.0 2300.0 8.00
20 Mar, 2024 2265.0 2300.0 2260.0 2300.0 417.00
19 Mar, 2024 2305.0 2305.0 2305.0 2305.0 -
18 Mar, 2024 2300.0 2305.0 2300.0 2305.0 50.00
15 Mar, 2024 2300.0 2310.0 2295.0 2295.0 699.00
14 Mar, 2024 2290.0 2300.0 2280.0 2300.0 109.00
13 Mar, 2024 2295.0 2300.0 2250.0 2300.0 858.00
12 Mar, 2024 2285.0 2285.0 2245.0 2245.0 625.00