Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2220.0 2225.0 2220.0 2225.0 5.00
23 May, 2024 2215.0 2215.0 2185.0 2200.0 1448.00
22 May, 2024 2190.0 2220.0 2180.0 2220.0 1873.00
21 May, 2024 2200.0 2200.0 2190.0 2200.0 3009.00
20 May, 2024 2200.0 2220.0 2190.0 2200.0 1018.00
17 May, 2024 2200.0 2200.0 2200.0 2200.0 13.71 Thousand
16 May, 2024 2205.0 2210.0 2205.0 2210.0 5572.00
14 May, 2024 2220.0 2220.0 2185.0 2200.0 5057.00
13 May, 2024 2200.0 2215.0 2200.0 2200.0 5979.00
10 May, 2024 2210.0 2215.0 2190.0 2215.0 2516.00