Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2215.0 2215.0 2215.0 2215.0 1000.00
04 Oct, 2024 2210.0 2210.0 2210.0 2210.0 1.00
02 Oct, 2024 2215.0 2215.0 2200.0 2200.0 2162.00
30 Sep, 2024 2210.0 2215.0 2185.0 2215.0 2115.00
27 Sep, 2024 2190.0 2205.0 2190.0 2205.0 4425.00
26 Sep, 2024 2155.0 2195.0 2155.0 2190.0 1434.00
25 Sep, 2024 2185.0 2185.0 2160.0 2185.0 796.00
24 Sep, 2024 2145.0 2185.0 2145.0 2185.0 762.00
23 Sep, 2024 2150.0 2190.0 2150.0 2190.0 78.00
20 Sep, 2024 2190.0 2190.0 2185.0 2190.0 774.00