Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2190.0 2205.0 2190.0 2205.0 7132.00
07 Jun, 2024 2210.0 2210.0 2190.0 2210.0 582.00
05 Jun, 2024 2240.0 2240.0 2190.0 2210.0 10.06 Thousand
04 Jun, 2024 2215.0 2245.0 2195.0 2245.0 3952.00
03 Jun, 2024 2200.0 2210.0 2190.0 2210.0 14.57 Thousand
31 May, 2024 2270.0 2270.0 2220.0 2220.0 3.00
30 May, 2024 2225.0 2225.0 2195.0 2220.0 169.00
29 May, 2024 2220.0 2220.0 2220.0 2220.0 -
28 May, 2024 2220.0 2220.0 2220.0 2220.0 21.00
27 May, 2024 2220.0 2220.0 2190.0 2220.0 23.00