Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2235.0 2235.0 2165.0 2200.0 280.00
05 Jul, 2024 2205.0 2205.0 2190.0 2190.0 502.00
04 Jul, 2024 2190.0 2190.0 2185.0 2190.0 467.00
03 Jul, 2024 2200.0 2200.0 2200.0 2200.0 1.00
02 Jul, 2024 2165.0 2165.0 2165.0 2165.0 45.00
01 Jul, 2024 2165.0 2165.0 2165.0 2165.0 3000.00
28 Jun, 2024 2160.0 2185.0 2160.0 2165.0 673.00
27 Jun, 2024 2180.0 2180.0 2165.0 2165.0 14.00
26 Jun, 2024 2165.0 2165.0 2160.0 2165.0 1753.00
25 Jun, 2024 2165.0 2165.0 2165.0 2165.0 2076.00