Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2250.0 2250.0 2170.0 2190.0 4923.00
15 Nov, 2024 2250.0 2250.0 2150.0 2250.0 2584.00
14 Nov, 2024 2235.0 2235.0 2155.0 2190.0 53.00
13 Nov, 2024 2250.0 2250.0 2155.0 2185.0 2132.00
12 Nov, 2024 2235.0 2235.0 2155.0 2235.0 529.00
11 Nov, 2024 2240.0 2240.0 2190.0 2190.0 638.00
08 Nov, 2024 2245.0 2250.0 2190.0 2240.0 333.00
07 Nov, 2024 2235.0 2250.0 2190.0 2230.0 623.00
06 Nov, 2024 2245.0 2245.0 2200.0 2230.0 13.00
05 Nov, 2024 2245.0 2245.0 2235.0 2235.0 23.00