Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2160.0 2160.0 2120.0 2120.0 77.92 Thousand
02 Aug, 2024 2190.0 2190.0 2180.0 2185.0 20.00
01 Aug, 2024 2190.0 2190.0 2160.0 2180.0 64.00
31 Jul, 2024 2190.0 2190.0 2190.0 2190.0 10.00
30 Jul, 2024 2190.0 2190.0 2190.0 2190.0 54.00
29 Jul, 2024 2170.0 2200.0 2170.0 2200.0 375.00
26 Jul, 2024 2180.0 2180.0 2165.0 2170.0 138.00
25 Jul, 2024 2155.0 2180.0 2155.0 2180.0 39.21 Thousand
24 Jul, 2024 2160.0 2165.0 2155.0 2155.0 1235.00
23 Jul, 2024 2180.0 2180.0 2160.0 2160.0 241.00