Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2255.0 2260.0 2210.0 2255.0 2119.00
13 Dec, 2024 2250.0 2250.0 2200.0 2250.0 1879.00
12 Dec, 2024 2230.0 2255.0 2230.0 2250.0 4087.00
11 Dec, 2024 2230.0 2230.0 2200.0 2215.0 5739.00
10 Dec, 2024 2230.0 2230.0 2230.0 2230.0 6.00
09 Dec, 2024 2245.0 2245.0 2160.0 2185.0 466.00
06 Dec, 2024 2235.0 2235.0 2235.0 2235.0 1.00
05 Dec, 2024 2240.0 2240.0 2240.0 2240.0 -
04 Dec, 2024 2250.0 2250.0 2160.0 2240.0 1055.00
03 Dec, 2024 2195.0 2250.0 2195.0 2235.0 1022.00