Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2195.0 2195.0 2180.0 2185.0 40.00
15 Aug, 2024 2195.0 2195.0 2180.0 2185.0 40.00
14 Aug, 2024 2180.0 2180.0 2180.0 2180.0 2.00
13 Aug, 2024 2150.0 2150.0 2150.0 2150.0 6.00
12 Aug, 2024 2115.0 2150.0 2105.0 2150.0 280.00
11 Aug, 2024 2115.0 2150.0 2105.0 2150.0 280.00
09 Aug, 2024 2115.0 2120.0 2115.0 2115.0 455.00
08 Aug, 2024 2120.0 2120.0 2100.0 2120.0 101.00
07 Aug, 2024 2075.0 2100.0 2075.0 2100.0 1259.00
06 Aug, 2024 2120.0 2175.0 2075.0 2100.0 8513.00