Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2200.0 2200.0 2160.0 2195.0 228.00
30 Dec, 2024 2160.0 2210.0 2160.0 2210.0 58.00
27 Dec, 2024 2185.0 2210.0 2160.0 2160.0 562.00
26 Dec, 2024 2255.0 2255.0 2255.0 2255.0 8791.00
24 Dec, 2024 2260.0 2260.0 2255.0 2255.0 1880.00
23 Dec, 2024 2255.0 2260.0 2255.0 2255.0 668.00
20 Dec, 2024 2250.0 2255.0 2225.0 2255.0 655.00
19 Dec, 2024 2255.0 2255.0 2255.0 2255.0 420.00
18 Dec, 2024 2245.0 2250.0 2235.0 2250.0 2002.00
17 Dec, 2024 2260.0 2260.0 2260.0 2260.0 1088.00