Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2135.0 2175.0 2135.0 2175.0 557.00
27 Aug, 2024 2135.0 2145.0 2135.0 2145.0 435.00
26 Aug, 2024 2165.0 2165.0 2160.0 2160.0 7.00
25 Aug, 2024 2165.0 2165.0 2160.0 2160.0 7.00
23 Aug, 2024 2135.0 2170.0 2135.0 2170.0 7.00
22 Aug, 2024 2105.0 2150.0 2105.0 2135.0 16.58 Thousand
21 Aug, 2024 2150.0 2180.0 2150.0 2180.0 624.00
20 Aug, 2024 2175.0 2190.0 2175.0 2180.0 117.00
19 Aug, 2024 2180.0 2180.0 2170.0 2175.0 5063.00
18 Aug, 2024 2180.0 2180.0 2170.0 2175.0 5063.00