Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2220.0 2220.0 2120.0 2120.0 53.00
03 Feb, 2025 2190.0 2190.0 2125.0 2125.0 1774.00
31 Jan, 2025 2260.0 2260.0 2150.0 2150.0 1611.00
24 Jan, 2025 2250.0 2250.0 2160.0 2175.0 12.00
23 Jan, 2025 2165.0 2165.0 2150.0 2150.0 582.00
22 Jan, 2025 2155.0 2155.0 2155.0 2155.0 187.00
21 Jan, 2025 2200.0 2200.0 2200.0 2200.0 3.00
20 Jan, 2025 2190.0 2190.0 2150.0 2160.0 1680.00
17 Jan, 2025 2170.0 2190.0 2170.0 2190.0 24.00
16 Jan, 2025 2195.0 2195.0 2165.0 2170.0 3.00