Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2120.0 2140.0 2120.0 2135.0 175.00
08 Sep, 2024 2120.0 2140.0 2120.0 2135.0 175.00
06 Sep, 2024 2125.0 2160.0 2125.0 2145.0 375.00
05 Sep, 2024 2135.0 2200.0 2135.0 2200.0 4.00
04 Sep, 2024 2200.0 2200.0 2130.0 2180.0 610.00
03 Sep, 2024 2165.0 2200.0 2165.0 2175.0 10.25 Thousand
02 Sep, 2024 2135.0 2170.0 2135.0 2165.0 103.00
01 Sep, 2024 2135.0 2170.0 2135.0 2165.0 103.00
30 Aug, 2024 2170.0 2175.0 2165.0 2165.0 892.00
29 Aug, 2024 2175.0 2175.0 2140.0 2170.0 257.00