Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2160.0 2180.0 2160.0 2180.0 18.45 Thousand
19 Jul, 2024 2170.0 2175.0 2155.0 2175.0 147 Thousand
18 Jul, 2024 2185.0 2185.0 2155.0 2155.0 20.71 Thousand
17 Jul, 2024 2190.0 2190.0 2185.0 2185.0 33.00
16 Jul, 2024 2210.0 2210.0 2155.0 2160.0 4063.00
15 Jul, 2024 2175.0 2240.0 2160.0 2160.0 6566.00
12 Jul, 2024 2165.0 2175.0 2165.0 2175.0 1304.00
11 Jul, 2024 2170.0 2200.0 2165.0 2175.0 1829.00
10 Jul, 2024 2235.0 2235.0 2170.0 2170.0 39.00
09 Jul, 2024 2240.0 2240.0 2170.0 2170.0 508.00