Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2180.0 2180.0 2160.0 2165.0 7382.00
21 Jun, 2024 2170.0 2180.0 2170.0 2170.0 3831.00
20 Jun, 2024 2195.0 2195.0 2170.0 2185.0 283.00
19 Jun, 2024 2180.0 2180.0 2175.0 2180.0 1762.00
18 Jun, 2024 2200.0 2200.0 2200.0 2200.0 2.00
17 Jun, 2024 2190.0 2190.0 2175.0 2190.0 5098.00
14 Jun, 2024 2200.0 2200.0 2200.0 2200.0 3.00
13 Jun, 2024 2190.0 2190.0 2180.0 2180.0 1162.00
12 Jun, 2024 2200.0 2200.0 2175.0 2175.0 504.00
11 Jun, 2024 2200.0 2200.0 2195.0 2200.0 1225.00