Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2245.0 2245.0 2235.0 2235.0 23.00
04 Nov, 2024 2230.0 2230.0 2230.0 2230.0 33.00
01 Nov, 2024 2180.0 2230.0 2180.0 2230.0 201.00
31 Oct, 2024 2175.0 2235.0 2175.0 2235.0 228.00
30 Oct, 2024 2250.0 2250.0 2250.0 2250.0 32.00
29 Oct, 2024 2250.0 2250.0 2230.0 2250.0 741.00
28 Oct, 2024 2230.0 2250.0 2230.0 2245.0 8021.00
25 Oct, 2024 2235.0 2235.0 2235.0 2235.0 -
24 Oct, 2024 2185.0 2250.0 2185.0 2235.0 84.00
23 Oct, 2024 2210.0 2210.0 2210.0 2210.0 8.00