KRW 2150.0
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 2270.0 | 2270.0 | 2220.0 | 2220.0 | 3.00 |
30 May, 2024 | 2225.0 | 2225.0 | 2195.0 | 2220.0 | 169.00 |
29 May, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | - |
28 May, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 21.00 |
27 May, 2024 | 2220.0 | 2220.0 | 2190.0 | 2220.0 | 23.00 |
24 May, 2024 | 2220.0 | 2225.0 | 2220.0 | 2225.0 | 5.00 |
23 May, 2024 | 2215.0 | 2215.0 | 2185.0 | 2200.0 | 1448.00 |
22 May, 2024 | 2190.0 | 2220.0 | 2180.0 | 2220.0 | 1873.00 |
21 May, 2024 | 2200.0 | 2200.0 | 2190.0 | 2200.0 | 3009.00 |
20 May, 2024 | 2200.0 | 2220.0 | 2190.0 | 2200.0 | 1018.00 |
003230
NPH
KHDHF
091120
018500
KOF