Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2270.0 2270.0 2270.0 2270.0 11.00
09 Jan, 2024 2280.0 2280.0 2255.0 2275.0 286.00
08 Jan, 2024 2300.0 2300.0 2290.0 2290.0 32.00
05 Jan, 2024 2275.0 2310.0 2230.0 2310.0 279.00
04 Jan, 2024 2285.0 2285.0 2280.0 2280.0 137.00
03 Jan, 2024 2250.0 2295.0 2245.0 2295.0 2090.00
02 Jan, 2024 2235.0 2300.0 2235.0 2300.0 56.00
28 Dec, 2023 2250.0 2250.0 2200.0 2235.0 1937.00
27 Dec, 2023 2280.0 2340.0 2130.0 2290.0 6654.00
26 Dec, 2023 2305.0 2365.0 2305.0 2365.0 2659.00