Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2325.0 2340.0 2325.0 2340.0 51.00
07 Dec, 2023 2295.0 2320.0 2295.0 2320.0 182.00
06 Dec, 2023 2250.0 2290.0 2250.0 2290.0 49.00
05 Dec, 2023 2270.0 2275.0 2270.0 2275.0 1108.00
04 Dec, 2023 2265.0 2265.0 2265.0 2265.0 856.00
01 Dec, 2023 2270.0 2270.0 2265.0 2265.0 5.00
30 Nov, 2023 2205.0 2270.0 2205.0 2270.0 105.00
29 Nov, 2023 2265.0 2265.0 2265.0 2265.0 33.00
28 Nov, 2023 2250.0 2265.0 2250.0 2265.0 578.00
27 Nov, 2023 2250.0 2250.0 2250.0 2250.0 3.00