Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2240.0 2240.0 2220.0 2220.0 2553.00
26 Apr, 2024 2300.0 2300.0 2300.0 2300.0 7.00
25 Apr, 2024 2220.0 2235.0 2210.0 2235.0 1232.00
24 Apr, 2024 2220.0 2220.0 2220.0 2220.0 50.00
23 Apr, 2024 2285.0 2290.0 2230.0 2230.0 203.00
22 Apr, 2024 2225.0 2230.0 2225.0 2230.0 375.00
19 Apr, 2024 2210.0 2240.0 2200.0 2230.0 1840.00
18 Apr, 2024 2230.0 2240.0 2200.0 2240.0 849.00
17 Apr, 2024 2295.0 2295.0 2220.0 2240.0 98.00
16 Apr, 2024 2220.0 2240.0 2220.0 2240.0 115.00