Yuhwa Securities co.,ltd. (003465.KS)

KRW 2255.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2225.0 2250.0 2225.0 2240.0 16.00
19 Oct, 2023 2225.0 2225.0 2180.0 2225.0 4.00
18 Oct, 2023 2210.0 2210.0 2210.0 2210.0 36.00
17 Oct, 2023 2220.0 2220.0 2215.0 2215.0 20.00
16 Oct, 2023 2255.0 2255.0 2150.0 2150.0 995.00
13 Oct, 2023 2250.0 2270.0 2250.0 2260.0 11.00
12 Oct, 2023 2250.0 2250.0 2180.0 2240.0 105.00
11 Oct, 2023 2270.0 2275.0 2200.0 2200.0 1278.00
10 Oct, 2023 2250.0 2270.0 2250.0 2270.0 85.00
06 Oct, 2023 2200.0 2300.0 2185.0 2275.0 413.00