Yuhwa Securities co.,ltd. (003465.KS)

KRW 2395.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2300.0 2310.0 2295.0 2295.0 699.00
14 Mar, 2024 2290.0 2300.0 2280.0 2300.0 109.00
13 Mar, 2024 2295.0 2300.0 2250.0 2300.0 858.00
12 Mar, 2024 2285.0 2285.0 2245.0 2245.0 625.00
11 Mar, 2024 2240.0 2265.0 2240.0 2245.0 2817.00
08 Mar, 2024 2240.0 2265.0 2240.0 2265.0 57.00
07 Mar, 2024 2280.0 2280.0 2260.0 2260.0 32.00
06 Mar, 2024 2275.0 2275.0 2260.0 2260.0 158.00
05 Mar, 2024 2295.0 2295.0 2245.0 2290.0 55.00
04 Mar, 2024 2250.0 2275.0 2245.0 2275.0 1264.00