Hanil Holdings Co., Ltd. (003300.KS)

KRW 14900.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11490.0 11490.0 11400.0 11450.0 7101.00
23 Nov, 2023 11530.0 11540.0 11450.0 11490.0 6459.00
22 Nov, 2023 11540.0 11550.0 11480.0 11530.0 3610.00
21 Nov, 2023 11670.0 11670.0 11500.0 11540.0 15.45 Thousand
20 Nov, 2023 11690.0 11690.0 11550.0 11590.0 6054.00
17 Nov, 2023 11560.0 11660.0 11470.0 11610.0 12.33 Thousand
16 Nov, 2023 11460.0 11590.0 11450.0 11570.0 9902.00
15 Nov, 2023 11290.0 11570.0 11290.0 11540.0 22.47 Thousand
14 Nov, 2023 11290.0 11310.0 11250.0 11260.0 32.06 Thousand
13 Nov, 2023 11390.0 11550.0 11310.0 11310.0 9630.00